Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 12.0 12.25 12.0 12.0 10 Thousand
04 Sep, 2014 11.75 12.0 11.75 11.75 4104.00
03 Sep, 2014 11.49 11.98 11.49 11.75 35 Thousand
02 Sep, 2014 11.25 11.49 10.55 11.25 22 Thousand
01 Sep, 2014 11.25 11.5 10.6 11.25 168.7 Thousand
29 Aug, 2014 11.0 11.5 11.0 11.25 42 Thousand
28 Aug, 2014 10.5 10.99 10.5 10.5 16.21 Thousand
27 Aug, 2014 10.0 10.99 10.0 10.5 149.35 Thousand
26 Aug, 2014 9.5 9.5 9.5 9.5 -
22 Aug, 2014 9.75 10.0 9.3 9.5 38.4 Thousand