Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 20.5 21.0 19.53 20.2 3.16 Million
16 Feb, 2021 20.75 22.0 19.63 20.5 4.99 Million
15 Feb, 2021 18.03 20.99 17.8 20.2 3.86 Million
12 Feb, 2021 18.15 18.5 17.8 18.0 3.87 Million
11 Feb, 2021 17.38 18.3 16.5 17.8 1.09 Million
10 Feb, 2021 17.5 18.1 16.75 17.38 2.1 Million
09 Feb, 2021 17.25 19.0 17.0 18.0 6.96 Million
08 Feb, 2021 14.5 17.5 14.43 17.25 8.3 Million
05 Feb, 2021 13.25 14.5 13.01 14.5 2.63 Million
04 Feb, 2021 13.15 13.5 12.68 13.25 1.34 Million