Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 26.0 26.5 22.51 24.0 2.46 Million
16 Mar, 2021 25.5 26.5 25.0 25.9 4.5 Million
15 Mar, 2021 22.0 27.0 21.4 25.0 10.18 Million
12 Mar, 2021 21.25 23.0 21.01 22.0 3.04 Million
11 Mar, 2021 18.75 21.45 18.65 21.0 1.43 Million
10 Mar, 2021 18.01 19.0 18.01 18.75 1.75 Million
09 Mar, 2021 18.0 18.3 17.75 18.3 1.14 Million
08 Mar, 2021 17.93 18.38 17.6 17.9 1.25 Million
05 Mar, 2021 18.0 18.5 17.53 17.75 1.03 Million
04 Mar, 2021 17.75 18.5 17.2 18.1 3.93 Million