LS 1x Amazon Tracker ETC (AMZN.L)

GBp 436.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 329.4 329.4 329.4 329.4 -
12 Oct, 2023 336.48 336.48 336.48 336.48 -
11 Oct, 2023 324.7 324.7 324.7 324.7 -
10 Oct, 2023 326.45 326.45 326.45 326.45 -
09 Oct, 2023 316.92 316.92 316.92 316.92 -
06 Oct, 2023 313.75 316.08 313.2 316.08 2430.00
05 Oct, 2023 321.25 321.25 314.98 314.98 5000.00
04 Oct, 2023 318.88 318.88 318.88 318.88 -
03 Oct, 2023 318.45 318.45 318.45 318.45 -
02 Oct, 2023 329.33 329.33 329.33 329.33 -