Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.61 0.77 0.61 0.73 99.41 Thousand
14 Dec, 2023 0.73 0.73 0.73 0.73 -
13 Dec, 2023 0.68 0.73 0.68 0.73 200 Thousand
12 Dec, 2023 0.77 0.77 0.68 0.68 197.00
11 Dec, 2023 0.68 0.73 0.68 0.73 200 Thousand
08 Dec, 2023 0.68 0.68 0.68 0.68 -
07 Dec, 2023 0.68 0.68 0.68 0.68 -
06 Dec, 2023 0.52 0.68 0.52 0.68 1204.00
05 Dec, 2023 0.68 0.68 0.68 0.68 -
04 Dec, 2023 0.68 0.68 0.68 0.68 -