GBp 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.17 | 5.5 | 3.72 | 4.31 | 5.34 Million |
19 Jun, 2025 | 1.37 | 2.1 | 1.3 | 1.84 | 14.23 Million |
18 Jun, 2025 | 0.74 | 0.8 | 0.74 | 0.74 | 425.44 Thousand |
17 Jun, 2025 | 0.87 | 0.87 | 0.76 | 0.85 | 1.42 Million |
16 Jun, 2025 | 0.62 | 0.75 | 0.48 | 0.58 | 5.31 Million |
13 Jun, 2025 | 0.78 | 0.82 | 0.65 | 0.68 | 7.55 Million |
12 Jun, 2025 | 0.82 | 0.87 | 0.72 | 0.78 | 2.32 Million |
11 Jun, 2025 | 0.8 | 0.94 | 0.68 | 0.85 | 12.04 Million |
10 Jun, 2025 | 0.65 | 0.8 | 0.47 | 0.78 | 33.23 Million |
09 Jun, 2025 | 1.2 | 1.2 | 0.65 | 0.7 | 25.1 Million |
GRDIW
ASELS
MMS
VGI
AHOTF
AMARJOTHI