GBp 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.17 | 5.5 | 2.88 | 4.53 | 35.44 Million |
19 Jun, 2025 | 1.37 | 4.0 | 1.3 | 3.8 | 70.24 Million |
18 Jun, 2025 | 0.8 | 1.69 | 0.67 | 1.35 | 68.22 Million |
17 Jun, 2025 | 0.87 | 0.9 | 0.63 | 0.75 | 10.64 Million |
16 Jun, 2025 | 0.62 | 0.9 | 0.48 | 0.8 | 27.85 Million |
13 Jun, 2025 | 0.78 | 0.82 | 0.65 | 0.68 | 7.55 Million |
12 Jun, 2025 | 0.82 | 0.87 | 0.72 | 0.78 | 2.32 Million |
11 Jun, 2025 | 0.8 | 0.94 | 0.68 | 0.85 | 12.04 Million |
10 Jun, 2025 | 0.65 | 0.8 | 0.47 | 0.78 | 33.23 Million |
09 Jun, 2025 | 1.2 | 1.2 | 0.65 | 0.7 | 25.1 Million |
GRDIW
ASELS
MMS
VGI
AHOTF
AMARJOTHI