Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.73 0.73 0.73 0.73 -
30 Jan, 2024 0.73 0.73 0.73 0.73 -
29 Jan, 2024 0.73 0.73 0.73 0.73 -
26 Jan, 2024 0.73 0.73 0.73 0.73 -
25 Jan, 2024 0.73 0.73 0.73 0.73 -
24 Jan, 2024 0.73 0.73 0.73 0.73 -
23 Jan, 2024 0.73 0.73 0.73 0.73 -
22 Jan, 2024 0.6 0.73 0.6 0.73 5432.00
19 Jan, 2024 0.73 0.73 0.73 0.73 -
18 Jan, 2024 0.6 0.74 0.6 0.73 2772.00