GBX 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2021 | 10.0 | 11.2 | 9.49 | 11.2 | 2.05 Million |
22 Nov, 2021 | 10.5 | 11.34 | 10.2 | 10.5 | 2.56 Million |
19 Nov, 2021 | 10.6 | 11.33 | 10.5 | 10.7 | 1.3 Million |
18 Nov, 2021 | 11.0 | 12.04 | 10.5 | 10.71 | 2.14 Million |
17 Nov, 2021 | 10.67 | 12.04 | 10.5 | 10.8 | 996.68 Thousand |
16 Nov, 2021 | 11.1 | 11.44 | 10.52 | 10.95 | 1.68 Million |
15 Nov, 2021 | 11.0 | 11.78 | 10.48 | 11.2 | 3.39 Million |
12 Nov, 2021 | 11.65 | 11.93 | 11.2 | 11.25 | 1.58 Million |
11 Nov, 2021 | 12.0 | 12.55 | 11.0 | 11.82 | 3.07 Million |
10 Nov, 2021 | 11.99 | 12.35 | 11.2 | 11.7 | 2.02 Million |
AMIF
AML
AMRQ
ALW
AMAT
AMCO