Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 6.0 | 6.87 | 5.7 | 5.97 | 13.31 Million |
| 06 Dec, 2021 | 7.3 | 8.0 | 5.27 | 6.19 | 34 Million |
| 03 Dec, 2021 | 8.1 | 8.1 | 7.04 | 7.7 | 6.29 Million |
| 02 Dec, 2021 | 8.36 | 8.8 | 7.25 | 8.02 | 3.47 Million |
| 01 Dec, 2021 | 8.29 | 9.0 | 7.61 | 7.82 | 5.76 Million |
| 30 Nov, 2021 | 7.7 | 8.5 | 6.26 | 7.75 | 7.77 Million |
| 29 Nov, 2021 | 8.7 | 9.5 | 7.07 | 7.63 | 30.69 Million |
| 26 Nov, 2021 | 10.54 | 11.65 | 10.08 | 10.7 | 6.55 Million |
| 25 Nov, 2021 | 11.99 | 12.59 | 10.5 | 10.82 | 2.33 Million |
| 24 Nov, 2021 | 11.2 | 12.67 | 9.86 | 12.06 | 3.63 Million |
AMIF
AML
AMRQ
ALW
AMAT
AMCO