Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 9.49 9.49 8.5 8.59 15.22 Million
23 Nov, 2020 9.0 9.5 8.41 8.8 17.12 Million
20 Nov, 2020 9.69 9.7 9.0 9.4 5.9 Million
19 Nov, 2020 9.2 9.87 9.2 9.25 7.35 Million
18 Nov, 2020 10.14 10.36 9.15 9.38 20.68 Million
17 Nov, 2020 10.4 10.67 9.75 9.98 11.45 Million
16 Nov, 2020 9.89 10.5 9.72 10.32 15.66 Million
13 Nov, 2020 9.99 11.0 9.25 9.7 28.5 Million
12 Nov, 2020 8.38 10.0 8.3 10.0 33.87 Million
11 Nov, 2020 8.4 8.6 7.75 8.38 13.73 Million