Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 10.28 10.47 9.85 9.91 6.07 Million
07 Dec, 2020 10.0 10.54 9.28 10.1 13.43 Million
04 Dec, 2020 9.72 10.42 9.52 9.76 7.95 Million
03 Dec, 2020 10.08 10.4 9.65 9.99 7.79 Million
02 Dec, 2020 10.16 10.62 9.92 10.08 10.04 Million
01 Dec, 2020 10.0 10.22 9.55 9.7 8.45 Million
30 Nov, 2020 10.16 10.38 9.5 9.74 11.52 Million
27 Nov, 2020 9.0 10.3 8.51 9.85 28.06 Million
26 Nov, 2020 8.75 10.0 7.56 9.32 28.04 Million
25 Nov, 2020 8.98 9.54 8.65 9.18 15.63 Million