Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 134.5 | 134.9 | 133.5 | 133.5 | 14.84 Thousand |
| 22 Sep, 2022 | 137.5 | 137.5 | 134.0 | 134.5 | 59.48 Thousand |
| 21 Sep, 2022 | 137.5 | 137.5 | 137.0 | 137.5 | 30 Thousand |
| 20 Sep, 2022 | 137.5 | 137.5 | 137.01 | 137.5 | 1500.00 |
| 16 Sep, 2022 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 15 Sep, 2022 | 138.5 | 138.5 | 138.01 | 138.5 | 2589.00 |
| 14 Sep, 2022 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 13 Sep, 2022 | 138.5 | 138.5 | 138.01 | 138.5 | 7263.00 |
| 12 Sep, 2022 | 138.5 | 138.78 | 138.5 | 138.5 | 1297.00 |
| 09 Sep, 2022 | 138.5 | 138.5 | 138.5 | 138.5 | - |
AMCO
AMGO
AMIF
ALTN
ALU
ALW