Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 125.5 125.5 125.5 125.5 -
03 Nov, 2022 125.5 125.5 125.5 125.5 -
02 Nov, 2022 124.88 125.5 124.88 125.5 8740.00
01 Nov, 2022 124.5 124.5 124.5 124.5 -
31 Oct, 2022 124.5 124.5 124.5 124.5 -
28 Oct, 2022 124.5 124.5 124.5 124.5 -
27 Oct, 2022 124.5 124.5 124.5 124.5 -
26 Oct, 2022 124.5 124.5 124.5 124.5 -
25 Oct, 2022 122.5 122.5 122.5 122.5 -
24 Oct, 2022 122.5 122.5 122.5 122.5 -