Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 126.5 126.5 126.5 126.5 -
15 Dec, 2022 126.5 126.5 126.0 126.5 8444.00
14 Dec, 2022 126.5 126.5 126.5 126.5 -
13 Dec, 2022 126.5 126.78 126.0 126.5 3939.00
12 Dec, 2022 126.5 126.78 126.5 126.5 3916.00
09 Dec, 2022 126.5 126.5 126.5 126.5 -
08 Dec, 2022 126.5 126.5 126.5 126.5 -
07 Dec, 2022 126.5 126.78 126.5 126.5 19.00
06 Dec, 2022 128.5 128.8 126.5 126.5 21.87 Thousand
05 Dec, 2022 128.5 128.8 128.0 128.5 10.07 Thousand