GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2022 | 0.21 | 0.22 | 0.2 | 0.21 | 13.6 Million |
24 Mar, 2022 | 0.2 | 0.22 | 0.2 | 0.21 | 6.09 Million |
23 Mar, 2022 | 0.2 | 0.21 | 0.19 | 0.2 | 5.76 Million |
22 Mar, 2022 | 0.21 | 0.22 | 0.19 | 0.2 | 8.97 Million |
21 Mar, 2022 | 0.2 | 0.22 | 0.2 | 0.21 | 13.09 Million |
18 Mar, 2022 | 0.2 | 0.23 | 0.18 | 0.2 | 9.47 Million |
17 Mar, 2022 | 0.21 | 0.22 | 0.18 | 0.2 | 7.15 Million |
16 Mar, 2022 | 0.21 | 0.21 | 0.2 | 0.21 | 4.63 Million |
15 Mar, 2022 | 0.21 | 0.21 | 0.19 | 0.21 | 6.48 Million |
14 Mar, 2022 | 0.21 | 0.22 | 0.18 | 0.21 | 6.82 Million |
ALF
ALFA
ALK
AJAX
AJB
AJOT