Alba Mineral Resources (ALBA)

GBX 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 0.02 0.03 0.02 0.02 466.56 Million
21 Oct, 2025 0.02 0.02 0.02 0.02 148.1 Million
20 Oct, 2025 0.02 0.03 0.02 0.03 136.47 Million
17 Oct, 2025 0.02 0.02 0.02 0.02 185.68 Million
16 Oct, 2025 0.02 0.03 0.02 0.02 524.61 Million
15 Oct, 2025 0.02 0.03 0.02 0.02 496.24 Million
14 Oct, 2025 0.02 0.03 0.02 0.02 1.26 Billion
13 Oct, 2025 0.03 0.03 0.02 0.02 1.93 Billion
10 Oct, 2025 0.03 0.03 0.02 0.03 2.42 Billion
09 Oct, 2025 0.02 0.03 0.02 0.03 2.91 Billion