GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2015 | 0.26 | 0.26 | 0.22 | 0.25 | 22 Million |
24 Nov, 2015 | 0.21 | 0.26 | 0.2 | 0.26 | 33.31 Million |
23 Nov, 2015 | 0.22 | 0.22 | 0.2 | 0.21 | 10.1 Million |
20 Nov, 2015 | 0.22 | 0.23 | 0.21 | 0.22 | 2.44 Million |
19 Nov, 2015 | 0.21 | 0.22 | 0.21 | 0.22 | 5.46 Million |
18 Nov, 2015 | 0.22 | 0.22 | 0.2 | 0.21 | 8.25 Million |
17 Nov, 2015 | 0.22 | 0.22 | 0.21 | 0.22 | 8.05 Million |
16 Nov, 2015 | 0.24 | 0.24 | 0.22 | 0.22 | 7.94 Million |
13 Nov, 2015 | 0.25 | 0.25 | 0.24 | 0.25 | 4.39 Million |
12 Nov, 2015 | 0.26 | 0.26 | 0.24 | 0.25 | 24.49 Million |
ALF
ALFA
ALK
AJAX
AJB
AJOT