GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 26.1 Million |
23 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 17.29 Million |
22 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 32.15 Million |
21 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 12.7 Million |
20 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 9.37 Million |
17 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 26.89 Million |
16 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 6.23 Million |
15 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 24.08 Million |
14 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 16.75 Million |
13 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 30.2 Million |
ALF
ALFA
ALK
AJAX
AJB
AJOT