AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 310.6 | 328.6 | 310.6 | 317.8 | 516.58 Thousand |
| 04 Aug, 2023 | 318.0 | 339.4 | 318.0 | 320.6 | 710.79 Thousand |
| 03 Aug, 2023 | 315.2 | 320.0 | 313.2 | 319.6 | 351.31 Thousand |
| 02 Aug, 2023 | 334.0 | 334.0 | 314.0 | 318.0 | 1.17 Million |
| 01 Aug, 2023 | 325.0 | 338.8 | 318.76 | 320.0 | 900.81 Thousand |
| 31 Jul, 2023 | 327.2 | 345.36 | 325.0 | 327.8 | 534.94 Thousand |
| 28 Jul, 2023 | 337.2 | 338.06 | 321.38 | 325.0 | 524.41 Thousand |
| 27 Jul, 2023 | 321.2 | 327.6 | 319.6 | 325.4 | 635 Thousand |
| 26 Jul, 2023 | 313.2 | 321.8 | 308.32 | 321.8 | 3.58 Million |
| 25 Jul, 2023 | 313.2 | 320.0 | 309.2 | 315.8 | 2.27 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX