Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 69.4 | 69.46 | 67.6 | 69.4 | 80.08 Thousand |
| 17 Dec, 2024 | 67.6 | 69.31 | 67.6 | 69.3 | 60.76 Thousand |
| 16 Dec, 2024 | 69.33 | 69.33 | 69.06 | 69.3 | 7020.00 |
| 13 Dec, 2024 | 68.86 | 69.6 | 68.86 | 69.3 | 63.82 Thousand |
| 12 Dec, 2024 | 68.5 | 69.1 | 68.5 | 69.1 | 66.35 Thousand |
| 11 Dec, 2024 | 68.7 | 69.4 | 68.4 | 68.9 | 19.84 Thousand |
| 10 Dec, 2024 | 68.16 | 68.9 | 68.16 | 68.9 | 21.86 Thousand |
| 09 Dec, 2024 | 68.3 | 68.8 | 68.0 | 68.8 | 137.67 Thousand |
| 06 Dec, 2024 | 68.33 | 70.2 | 67.0 | 68.6 | 47.17 Thousand |
| 05 Dec, 2024 | 68.58 | 69.6 | 67.5 | 68.6 | 16.18 Thousand |
016090
TCMD
MGLD
ISN
TA
300398