Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 25.45 | 25.45 | 25.0 | 25.25 | 611.62 Thousand |
| 07 Jul, 2021 | 25.25 | 25.28 | 25.0 | 25.25 | 460.62 Thousand |
| 06 Jul, 2021 | 25.0 | 25.5 | 24.5 | 25.25 | 174.14 Thousand |
| 05 Jul, 2021 | 25.0 | 25.38 | 24.81 | 25.0 | 131.27 Thousand |
| 02 Jul, 2021 | 25.0 | 25.4 | 24.8 | 25.0 | 191.73 Thousand |
| 01 Jul, 2021 | 25.0 | 25.0 | 24.8 | 25.0 | 54.36 Thousand |
| 30 Jun, 2021 | 24.55 | 25.5 | 24.5 | 25.0 | 291.9 Thousand |
| 29 Jun, 2021 | 25.0 | 25.5 | 24.0 | 24.55 | 284.87 Thousand |
| 28 Jun, 2021 | 25.0 | 25.5 | 24.75 | 25.0 | 347.27 Thousand |
| 25 Jun, 2021 | 24.75 | 25.0 | 24.3 | 25.0 | 419.26 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI