Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 13.35 Thousand |
| 28 Nov, 2023 | 1.78 | 1.8 | 1.75 | 1.78 | 221.22 Thousand |
| 27 Nov, 2023 | 1.73 | 1.8 | 1.69 | 1.8 | 1.21 Million |
| 24 Nov, 2023 | 1.73 | 1.9 | 1.65 | 1.9 | 789.26 Thousand |
| 23 Nov, 2023 | 1.73 | 1.8 | 1.65 | 1.73 | 96.66 Thousand |
| 22 Nov, 2023 | 1.73 | 1.8 | 1.65 | 1.8 | 1.1 Million |
| 21 Nov, 2023 | 1.73 | 1.8 | 1.65 | 1.73 | 836.87 Thousand |
| 20 Nov, 2023 | 1.73 | 1.8 | 1.65 | 1.8 | 639.65 Thousand |
| 17 Nov, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 82.81 Thousand |
| 16 Nov, 2023 | 1.73 | 1.8 | 1.65 | 1.73 | 3.51 Million |
AGZI
AHT
AIBG
AGR
AGT
AGVI