Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 27.5 27.5 27.2 27.5 49.36 Thousand
07 Jun, 2018 27.25 28.0 26.5 27.5 446.23 Thousand
06 Jun, 2018 26.5 27.0 26.3 27.0 1.2 Million
05 Jun, 2018 26.5 27.0 26.5 26.5 130.97 Thousand
04 Jun, 2018 26.25 27.0 25.66 26.25 272.75 Thousand
01 Jun, 2018 26.25 27.0 25.66 26.25 34.21 Thousand
31 May, 2018 26.0 27.0 25.4 26.25 30.16 Thousand
30 May, 2018 26.0 26.95 25.0 26.0 532.05 Thousand
29 May, 2018 25.5 27.0 25.0 26.0 381.93 Thousand
25 May, 2018 25.8 25.8 25.0 25.5 337.36 Thousand