Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 26.25 26.25 26.0 26.25 1919.00
16 Aug, 2018 26.25 26.25 25.57 26.25 495.13 Thousand
15 Aug, 2018 26.25 26.25 25.57 26.25 50.5 Thousand
14 Aug, 2018 26.5 26.9 26.0 26.5 593.42 Thousand
13 Aug, 2018 26.5 26.5 26.0 26.5 66.53 Thousand
10 Aug, 2018 26.75 26.75 26.0 26.75 85 Thousand
09 Aug, 2018 26.75 27.0 26.5 26.75 186.73 Thousand
08 Aug, 2018 26.75 27.03 26.51 26.75 172.74 Thousand
07 Aug, 2018 26.75 26.75 26.51 26.75 6994.00
06 Aug, 2018 26.75 26.85 26.5 26.75 24.41 Thousand