Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 19.5 19.5 19.02 19.5 40.96 Thousand
12 Oct, 2018 19.75 20.25 19.0 19.5 467.13 Thousand
11 Oct, 2018 20.75 21.2 19.1 19.75 222.82 Thousand
10 Oct, 2018 21.5 21.7 21.05 21.5 37.71 Thousand
09 Oct, 2018 21.5 22.5 21.05 21.5 80.43 Thousand
08 Oct, 2018 23.5 23.75 21.0 22.5 238.41 Thousand
05 Oct, 2018 23.5 23.5 23.49 23.5 35.49 Thousand
04 Oct, 2018 24.25 24.5 23.16 23.5 191.34 Thousand
03 Oct, 2018 24.25 24.25 24.0 24.25 29.97 Thousand
02 Oct, 2018 24.25 24.25 24.01 24.25 30.62 Thousand