Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 14.38 14.7 14.38 14.38 175.2 Thousand
06 Feb, 2019 14.38 14.45 14.25 14.38 498.64 Thousand
05 Feb, 2019 14.38 14.45 14.1 14.38 849.7 Thousand
04 Feb, 2019 14.13 14.8 14.0 14.38 1.55 Million
01 Feb, 2019 14.13 14.5 13.82 14.13 195.03 Thousand
31 Jan, 2019 14.13 14.7 14.0 14.7 154.55 Thousand
30 Jan, 2019 14.0 14.25 13.75 14.0 1.61 Million
29 Jan, 2019 14.0 14.25 14.0 14.0 101.21 Thousand
28 Jan, 2019 14.0 14.2 13.75 14.0 905.03 Thousand
25 Jan, 2019 14.0 14.3 13.75 14.0 213.03 Thousand