Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 8.2 8.4 8.09 8.2 579.48 Thousand
20 Mar, 2019 8.35 8.6 8.0 8.2 568.88 Thousand
19 Mar, 2019 7.95 8.75 7.3 8.35 5.98 Million
18 Mar, 2019 12.5 12.5 7.98 8.3 16.55 Million
15 Mar, 2019 13.75 14.4 13.75 14.4 22.94 Thousand
14 Mar, 2019 13.88 13.9 13.75 13.75 969.1 Thousand
13 Mar, 2019 14.0 14.0 13.77 14.0 89.33 Thousand
12 Mar, 2019 14.0 14.0 13.78 14.0 33.27 Thousand
11 Mar, 2019 14.0 14.14 13.76 14.0 83.49 Thousand
08 Mar, 2019 14.0 14.15 13.7 14.0 380.87 Thousand