Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 11.65 11.78 11.65 11.65 99.35 Thousand
17 Feb, 2020 11.65 11.74 11.32 11.65 91.18 Thousand
14 Feb, 2020 11.65 11.74 11.65 11.65 4926.00
13 Feb, 2020 12.15 12.43 11.3 11.65 414.93 Thousand
12 Feb, 2020 10.9 12.44 10.9 12.15 839.21 Thousand
11 Feb, 2020 11.0 11.0 10.64 10.7 3.19 Million
10 Feb, 2020 11.25 11.34 11.0 11.25 102.56 Thousand
07 Feb, 2020 11.1 11.25 11.0 11.25 224.76 Thousand
06 Feb, 2020 11.2 11.2 11.0 11.0 432.51 Thousand
05 Feb, 2020 11.25 11.25 11.0 11.25 239.06 Thousand