Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 21.5 | 21.7 | 19.5 | 20.0 | 906.56 Thousand |
| 14 Jan, 2021 | 20.5 | 22.0 | 20.1 | 21.75 | 1.94 Million |
| 13 Jan, 2021 | 18.5 | 21.0 | 18.27 | 20.1 | 2.34 Million |
| 12 Jan, 2021 | 19.13 | 19.29 | 18.0 | 18.5 | 152.33 Thousand |
| 11 Jan, 2021 | 18.75 | 20.0 | 18.34 | 19.2 | 796.42 Thousand |
| 08 Jan, 2021 | 17.26 | 19.75 | 17.26 | 18.75 | 1.42 Million |
| 07 Jan, 2021 | 16.5 | 17.46 | 16.3 | 16.6 | 121.55 Thousand |
| 06 Jan, 2021 | 16.25 | 17.0 | 15.95 | 16.25 | 339.48 Thousand |
| 05 Jan, 2021 | 16.5 | 16.7 | 15.78 | 16.25 | 351.17 Thousand |
| 04 Jan, 2021 | 16.63 | 17.25 | 15.63 | 16.0 | 456.56 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI