Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 23.75 24.46 22.53 22.75 373.15 Thousand
11 Mar, 2021 23.5 24.8 23.0 23.5 577.89 Thousand
10 Mar, 2021 21.25 23.99 20.73 23.5 2.53 Million
09 Mar, 2021 20.75 21.0 20.6 20.6 80.21 Thousand
08 Mar, 2021 21.25 21.7 20.55 20.75 173.15 Thousand
05 Mar, 2021 20.5 22.0 20.1 21.3 870.84 Thousand
04 Mar, 2021 20.5 21.03 19.78 20.38 279.71 Thousand
03 Mar, 2021 20.75 22.0 20.0 20.5 771.12 Thousand
02 Mar, 2021 19.5 21.35 19.2 21.0 859.15 Thousand
01 Mar, 2021 18.63 20.0 18.06 19.2 327.94 Thousand