Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 21.6 | 22.0 | 20.75 | 21.6 | 455.31 Thousand |
| 26 Apr, 2021 | 21.75 | 21.98 | 20.65 | 21.6 | 378.63 Thousand |
| 23 Apr, 2021 | 22.25 | 22.45 | 21.0 | 21.75 | 1.01 Million |
| 22 Apr, 2021 | 22.5 | 22.54 | 21.5 | 22.25 | 105.49 Thousand |
| 21 Apr, 2021 | 22.5 | 23.0 | 22.23 | 22.5 | 159.64 Thousand |
| 20 Apr, 2021 | 22.5 | 23.1 | 22.0 | 22.5 | 81.62 Thousand |
| 19 Apr, 2021 | 23.25 | 23.5 | 22.0 | 22.0 | 339.5 Thousand |
| 16 Apr, 2021 | 24.0 | 24.0 | 22.6 | 23.25 | 457.98 Thousand |
| 15 Apr, 2021 | 24.0 | 24.75 | 23.6 | 24.0 | 213.35 Thousand |
| 14 Apr, 2021 | 23.75 | 24.5 | 22.5 | 24.0 | 244.73 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI