Agriterra Limited (AGTA.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.24 1.24 1.2 1.2 8.00
05 Dec, 2023 1.1 1.2 1.1 1.2 7.00
04 Dec, 2023 1.1 1.2 1.1 1.2 7743.00
01 Dec, 2023 1.1 1.2 1.1 1.2 150.00
29 Sep, 2023 1.2 1.2 1.2 1.2 -
28 Sep, 2023 1.16 1.2 1.1 1.2 56.05 Thousand
27 Sep, 2023 1.35 1.35 1.35 1.35 -
26 Sep, 2023 1.28 1.35 1.28 1.35 433.00
25 Sep, 2023 1.28 1.35 1.28 1.35 196.00
22 Sep, 2023 1.35 1.35 1.35 1.35 -