Agriterra Limited (AGTA.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.2 1.2 1.2 1.2 -
19 Dec, 2023 1.2 1.2 1.2 1.2 -
18 Dec, 2023 1.24 1.24 1.2 1.2 403.00
15 Dec, 2023 1.2 1.2 1.2 1.2 -
14 Dec, 2023 1.2 1.2 1.2 1.2 -
13 Dec, 2023 1.1 1.2 1.1 1.2 1171.00
12 Dec, 2023 1.2 1.2 1.2 1.2 -
11 Dec, 2023 1.1 1.24 1.1 1.2 1274.00
08 Dec, 2023 1.2 1.2 1.2 1.2 -
07 Dec, 2023 1.2 1.2 1.2 1.2 -