Agriterra Limited (AGTA.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1.0 1.0 0.85 0.85 100.00
16 Feb, 2024 0.85 0.85 0.85 0.85 -
15 Feb, 2024 0.92 1.0 0.75 0.85 43.44 Thousand
14 Feb, 2024 1.0 1.0 0.75 0.85 430.00
13 Feb, 2024 0.85 0.85 0.85 0.85 -
12 Feb, 2024 0.75 0.85 0.75 0.85 527.00
09 Feb, 2024 0.75 0.85 0.75 0.85 462.00
08 Feb, 2024 0.85 0.85 0.85 0.85 -
07 Feb, 2024 1.0 1.0 0.85 0.85 1015.00
06 Feb, 2024 1.0 1.0 0.75 0.85 2300.00