Agriterra Limited (AGTA.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.7 0.85 0.7 0.85 3750.00
15 Mar, 2024 0.85 0.85 0.85 0.85 -
14 Mar, 2024 0.85 0.85 0.85 0.85 -
13 Mar, 2024 0.73 0.73 0.73 0.73 -
12 Mar, 2024 0.85 0.85 0.85 0.85 -
11 Mar, 2024 0.7 0.85 0.7 0.85 500.00
08 Mar, 2024 0.7 0.85 0.7 0.85 49.00
07 Mar, 2024 0.85 0.85 0.85 0.85 -
06 Mar, 2024 0.7 0.85 0.7 0.85 14.22 Thousand
05 Mar, 2024 0.85 0.85 0.85 0.85 -