Assura Plc (AGR.L)

GBp 48.92

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 43.1 43.1 41.88 41.9 38.96 Million
26 Feb, 2024 41.66 42.78 41.66 42.2 12.98 Million
23 Feb, 2024 43.5 43.5 41.92 42.32 17.01 Million
22 Feb, 2024 42.74 43.46 42.08 43.2 19.86 Million
21 Feb, 2024 41.28 42.08 40.96 42.08 24.66 Million
20 Feb, 2024 41.6 41.94 41.34 41.5 4.75 Million
19 Feb, 2024 41.6 42.74 41.6 41.86 2.96 Million
16 Feb, 2024 42.5 42.5 41.78 42.06 3.6 Million
15 Feb, 2024 42.5 42.8 41.9 42.06 11.77 Million
14 Feb, 2024 42.44 42.84 41.88 41.88 4.98 Million