Assura Plc (AGR.L)

GBp 48.92

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 44.4 45.16 44.4 44.44 6.98 Million
18 Sep, 2023 45.12 46.08 44.3 44.6 6.45 Million
15 Sep, 2023 46.22 46.7 45.36 45.48 13.03 Million
14 Sep, 2023 46.0 46.4 45.01 46.18 6.72 Million