ANGLE plc (AGL)

GBX 2.4

(-9.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 18.72 19.34 17.97 18.22 894.33 Thousand
14 Feb, 2024 18.47 19.72 18.14 18.72 1.83 Million
13 Feb, 2024 18.47 19.97 17.58 18.47 3.4 Million
12 Feb, 2024 16.32 19.97 16.17 18.47 6.1 Million
09 Feb, 2024 15.23 16.89 14.98 16.32 2.8 Million
08 Feb, 2024 15.97 16.14 14.98 15.23 828.35 Thousand
07 Feb, 2024 15.97 16.47 15.48 16.17 1.62 Million
06 Feb, 2024 15.97 16.32 15.67 15.97 619.43 Thousand
05 Feb, 2024 16.89 16.89 15.53 15.77 979.97 Thousand
02 Feb, 2024 16.97 17.97 15.97 16.97 1.96 Million