ANGLE plc (AGL)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 9.73 9.97 9.49 9.73 346.64 Thousand
21 Nov, 2023 10.46 10.46 9.65 9.73 975.16 Thousand
20 Nov, 2023 10.11 10.56 10.11 10.48 1.27 Million
17 Nov, 2023 10.23 10.23 9.5 9.98 559.48 Thousand
16 Nov, 2023 10.23 10.38 9.48 10.23 487.73 Thousand
15 Nov, 2023 10.38 10.38 9.65 10.23 1.12 Million
14 Nov, 2023 9.24 10.73 9.11 10.23 4.87 Million
13 Nov, 2023 9.88 9.88 9.05 9.24 2.63 Million
10 Nov, 2023 10.98 11.23 9.53 10.08 3.26 Million
09 Nov, 2023 12.48 13.18 10.06 10.98 9.57 Million