African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 2.1 2.1 2.1 2.1 -
07 Jul, 2023 2.1 2.2 2.05 2.1 19.41 Thousand
06 Jul, 2023 2.15 2.21 2.1 2.1 618.15 Thousand
05 Jul, 2023 2.15 2.22 2.15 2.15 118 Thousand
04 Jul, 2023 2.15 2.3 2.15 2.15 117.76 Thousand
03 Jul, 2023 2.15 2.27 2.05 2.15 688.79 Thousand
30 Jun, 2023 2.1 2.3 2.05 2.15 1.56 Million
29 Jun, 2023 2.2 2.2 2.07 2.1 1.13 Million
28 Jun, 2023 2.25 2.3 2.13 2.2 280.53 Thousand
27 Jun, 2023 2.25 2.3 2.2 2.25 80.07 Thousand