African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.95 | 2.15 | 1.8 | 1.95 | 85.61 Thousand |
| 08 Feb, 2024 | 1.75 | 2.2 | 1.7 | 1.95 | 87.52 Thousand |
| 07 Feb, 2024 | 1.95 | 2.0 | 1.76 | 1.8 | 344.36 Thousand |
| 06 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 05 Feb, 2024 | 2.15 | 2.2 | 1.9 | 1.95 | 74.94 Thousand |
| 02 Feb, 2024 | 2.15 | 2.27 | 2.0 | 2.15 | 1.02 Million |
| 01 Feb, 2024 | 2.15 | 2.19 | 2.0 | 2.15 | 131.67 Thousand |
| 31 Jan, 2024 | 2.15 | 2.19 | 2.15 | 2.15 | 25.72 Thousand |
| 30 Jan, 2024 | 2.15 | 2.2 | 2.0 | 2.15 | 127.07 Thousand |
| 29 Jan, 2024 | 2.15 | 2.19 | 2.02 | 2.15 | 22.72 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL