African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.2 2.3 2.2 2.25 709.23 Thousand
14 Aug, 2024 2.15 2.2 2.15 2.15 45.00
13 Aug, 2024 2.15 2.2 2.15 2.15 113.00
12 Aug, 2024 2.15 2.15 2.15 2.15 -
09 Aug, 2024 2.15 2.15 2.1 2.15 300 Thousand
08 Aug, 2024 2.15 2.18 2.11 2.15 6387.00
07 Aug, 2024 2.15 2.2 2.1 2.15 3372.00
06 Aug, 2024 2.15 2.2 2.06 2.15 12.96 Thousand
05 Aug, 2024 2.15 2.19 2.11 2.15 2333.00
02 Aug, 2024 2.2 2.2 2.15 2.15 45.00