African Pioneer PLC (AFP.L)

GBp 0.83

(-5.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2.19 2.19 2.11 2.15 2333.00
02 Aug, 2024 2.19 2.19 2.15 2.15 45.00
01 Aug, 2024 2.29 2.29 2.2 2.2 1.00
31 Jul, 2024 2.28 2.29 2.2 2.2 88.55 Thousand
30 Jul, 2024 2.16 2.2 2.12 2.2 51.75 Thousand
29 Jul, 2024 2.1 2.38 2.07 2.2 1.39 Million
26 Jul, 2024 2.12 2.3 2.12 2.3 90.3 Thousand
25 Jul, 2024 2.4 2.4 2.3 2.3 47.00
24 Jul, 2024 2.4 2.4 2.3 2.3 25 Thousand
23 Jul, 2024 2.37 2.37 2.25 2.25 4214.00