Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 184.0 186.8 183.8 185.0 41.62 Thousand
27 Sep, 2023 180.0 180.2 177.51 180.0 20.21 Thousand
26 Sep, 2023 180.0 184.0 179.2 183.0 69.75 Thousand
25 Sep, 2023 182.0 182.0 174.0 175.0 49.99 Thousand
22 Sep, 2023 188.0 188.89 181.8 182.8 47.2 Thousand
21 Sep, 2023 189.0 190.38 188.0 188.0 16.6 Thousand
20 Sep, 2023 191.0 191.2 188.6 189.6 27.87 Thousand
19 Sep, 2023 189.2 193.0 189.0 191.0 24.59 Thousand
18 Sep, 2023 189.0 192.6 189.0 189.6 97.81 Thousand
15 Sep, 2023 190.2 194.0 188.8 192.0 1.05 Million