GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | - |
| 04 Sep, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | - |
| 01 Sep, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | - |
| 31 Aug, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | - |
| 30 Aug, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | - |
| 29 Aug, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | - |
| 25 Aug, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 24 Aug, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | - |
| 23 Aug, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | - |
| 22 Aug, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | - |
ACRM
ACSO
ADF
ABDP
ABDX
ABF