GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | - |
| 13 Nov, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | 10.00 |
| 10 Nov, 2023 | 1000.0 | 1020.0 | 1000.0 | 1020.0 | 10.00 |
| 09 Nov, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | - |
| 08 Nov, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | - |
| 07 Nov, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | - |
| 06 Nov, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | - |
| 03 Nov, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | - |
| 02 Nov, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | - |
| 01 Nov, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | - |
ACRM
ACSO
ADF
ABDP
ABDX
ABF