ACG Acquisition Co. Ltd. (ACG)

GBX 1060.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 1.13 1.14 1.12 1.14 13.37 Thousand
01 Apr, 2005 1.13 1.15 1.13 1.15 107.31 Thousand
31 Mar, 2005 1.14 1.15 1.13 1.15 9878.00
30 Mar, 2005 1.16 1.16 1.14 1.16 27.5 Thousand
29 Mar, 2005 1.17 1.18 1.16 1.18 35.12 Thousand
24 Mar, 2005 1.17 1.19 1.15 1.18 73.76 Thousand
23 Mar, 2005 1.16 1.19 1.16 1.19 185 Thousand
22 Mar, 2005 1.19 1.19 1.16 1.18 130.89 Thousand
21 Mar, 2005 1.15 1.2 1.15 1.18 20.9 Thousand
18 Mar, 2005 1.16 1.18 1.14 1.16 220 Thousand