ACG Acquisition Co. Ltd. (ACG)

GBX 1060.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 1.15 1.15 1.14 1.14 27.84 Thousand
01 Jul, 2005 1.1 1.16 1.1 1.14 68.36 Thousand
30 Jun, 2005 1.09 1.11 1.09 1.09 22.05 Thousand
29 Jun, 2005 1.06 1.1 1.06 1.09 23.4 Thousand
28 Jun, 2005 1.02 1.04 1.02 1.04 5377.00
27 Jun, 2005 1.02 1.03 1.01 1.03 21.25 Thousand
24 Jun, 2005 1.02 1.04 1.02 1.04 972.00
23 Jun, 2005 1.02 1.04 1.01 1.04 2658.00
22 Jun, 2005 1.02 1.04 1.02 1.04 6138.00
21 Jun, 2005 1.01 1.03 1.01 1.03 6386.00