ACG Acquisition Company Limited (ACG.L)
USD 429.0
(0.0%)
USD 429.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 7.00 |
| 14 Nov, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 7.00 |
| 13 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Nov, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 7.00 |
| 11 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Nov, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 632.00 |
| 06 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Nov, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 2000.00 |
| 04 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL