Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 205.0 208.5 204.2 207.1 4.27 Million
25 Mar, 2022 204.9 204.9 201.8 203.5 4.84 Million
24 Mar, 2022 203.7 205.8 202.6 204.6 4.2 Million
23 Mar, 2022 208.2 208.35 203.0 204.0 4.8 Million
22 Mar, 2022 204.1 207.4 202.8 207.0 5.13 Million
21 Mar, 2022 209.4 209.7 203.4 203.4 5.51 Million
18 Mar, 2022 208.0 210.8 204.1 209.1 20.22 Million
17 Mar, 2022 210.0 211.68 206.3 209.3 43.98 Million
16 Mar, 2022 198.75 208.1 198.75 208.1 8.28 Million
15 Mar, 2022 195.8 197.5 193.2 196.3 7.79 Million