Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 170.35 172.2 168.65 168.65 4.25 Million
11 Jan, 2024 170.65 173.38 168.6 168.6 9.48 Million
10 Jan, 2024 168.7 171.61 168.7 170.65 3.44 Million
09 Jan, 2024 173.45 174.2 169.05 170.65 5.75 Million
08 Jan, 2024 168.6 174.1 168.5 172.75 4.92 Million
05 Jan, 2024 171.6 173.13 168.7 170.9 4.37 Million
04 Jan, 2024 168.6 173.4 168.6 173.4 4.4 Million
03 Jan, 2024 174.0 176.0 169.75 171.55 5.3 Million
02 Jan, 2024 179.15 180.9 174.25 174.75 4.48 Million
29 Dec, 2023 177.15 180.85 177.15 178.65 2.12 Million